证券时报·数据宝统计，截止本日下昼收盘，上证综指3379.84点，收于五日均线之下，涨跌幅-1.73%，A股总成交额为18712.02亿元。到现在为止，本日有131只A股价钱顽固了五日均线，其中乖离率较大的个股有酷特智能、许昌智能、志晟信息等，乖离率分袂为14.71%、11.96%、7.94%；中信银行、山金外洋、交通银行等个股乖离率较小，刚刚站上五日均线。
11月14日顽固五日均线个股乖离率排行
证券代码证券简称本日涨跌幅（%）本日换手率（%）五日均线（元）最新价（元）乖离率（%）300840酷特智能20.0237.5412.4914.3314.71831396许昌智能17.3647.4313.2814.8711.96832171志晟信息13.9926.8224.0926.007.94002802洪汇新材10.008.0012.4413.427.91600844丹化科技10.075.872.953.177.53601789宁波建工10.0914.684.464.807.53002194武汉凡谷9.976.8311.7512.587.10871263莱赛激光8.9230.6922.6924.297.05832175东方碳素6.9433.2212.8313.716.88000679大连友谊9.939.804.474.766.58000812陕西金叶10.0017.564.664.956.27830896旺成科技6.3920.2118.0419.156.13839725惠丰钻石6.0921.3425.1226.656.08002037保利聚拢9.7711.309.4310.006.00000415渤海租借10.0011.434.694.955.54002611东方精工10.0613.027.587.995.46600279重庆港10.065.075.305.585.28002431棕榈股份9.965.202.432.544.53833030立方控股6.7511.9320.7721.674.32002261拓维信息8.2936.1425.3026.394.31